Share Price Data & Charting

All results are at least 15 minutes delayed


Ted Baker Plc (Currency £ GBP)

All data at least 15 mins delayed

Price 14.90
Change +0.22
% Change +1.50%
Bid 14.92
Ask 14.95
Volume 46,694
Today's Open 14.60
Today's High 15.09
Today's Low 14.56
Previous Close 14.68
52 Week High 15.09
52 Week Low 8.40

Data provided by SIX Telekurs
Delivered by global3digital
 

Share Price Graph (Currency £ GBP)

If you cannot see a dynamic graph in the space below click here

The dynamic share price graph requires Flash Player 8 or higher and Javascript to be switched on
Shareprice Graph

Volume Graph

Volume Chart


Data provided by SIX Telekurs
Delivered by global3digital
 

The value of your share holding

All calculation results are rounded to the nearest whole pence

To calculate the value of your holding based on a current share price of
£14.90
 
 
 
 
Data provided by SIX Telekurs
Delivered by global3digital
 

Calculate the change in the value of your holding

All calculation results are rounded to the nearest whole pence

Select the date of purchase
 
 
OR
 
 
 
 
 
Data provided by SIX Telekurs
Delivered by global3digital
 

Download Ted Baker Plc's Historic Data

Period:
to

:

Data:
   



Data provided by SIX Telekurs
Delivered by global3digital
 

Last 5 Trades

Trade Price Volume Value (£) Time and Date
1 14.9 1005 14974.50 24-05-2013 16:35:15
2 14.93 148 2209.64 24-05-2013 16:28:03
3 14.93 24 358.32 24-05-2013 16:27:27
4 14.93 37 552.41 24-05-2013 16:25:03
5 14.93 41 612.13 24-05-2013 16:20:31
Data provided by SIX Telekurs
Delivered by global3digital